시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,850	60	- 0.55%	13,840	150
13:36	10,840	70	- 0.64%	13,835	150
13:29	10,850	60	- 0.55%	13,834	150
13:27	10,840	70	- 0.64%	13,734	149
13:26	10,840	70	- 0.64%	13,719	149
13:25	10,840	70	- 0.64%	13,669	148
13:24	10,850	60	- 0.55%	13,569	147
13:20	10,850	60	- 0.55%	13,468	146
13:19	10,850	60	- 0.55%	13,467	146
13:16	10,850	60	- 0.55%	13,462	146