시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,890	20	- 0.18%	19,916	216
14:25	10,890	20	- 0.18%	19,915	216
14:23	10,890	20	- 0.18%	19,908	216
14:22	10,860	50	- 0.46%	19,906	216
14:19	10,870	40	- 0.37%	19,805	215
14:17	10,900	10	- 0.09%	18,804	204
14:16	10,890	20	- 0.18%	18,289	198
14:15	10,850	60	- 0.55%	16,153	175
14:14	10,840	70	- 0.64%	16,051	174
14:08	10,830	80	- 0.73%	14,674	159