시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,830	80	- 0.73%	1,925	21
09:14	10,880	30	- 0.28%	1,227	13
09:13	10,840	70	- 0.64%	1,221	13
09:10	10,880	30	- 0.28%	647	7
09:09	10,910	0	0.00%	643	7
09:08	10,880	30	- 0.28%	543	6
09:07	10,910	0	0.00%	429	5
09:05	10,910	0	0.00%	428	5
09:04	10,900	10	- 0.09%	423	5
09:02	10,910	0	0.00%	422	5