시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,950	40	+ 0.37%	25,010	271
15:04	10,950	40	+ 0.37%	24,010	260
15:03	10,950	40	+ 0.37%	23,996	260
15:02	10,920	10	+ 0.09%	23,781	258
15:01	10,900	10	- 0.09%	23,239	252
15:00	10,910	0	0.00%	23,235	252
14:59	10,910	0	0.00%	23,226	252
14:57	10,910	0	0.00%	23,216	252
14:55	10,910	0	0.00%	23,215	252
14:54	10,910	0	0.00%	23,188	251