시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	10,830	80	- 0.73%	5,031	54
09:30	10,820	90	- 0.83%	5,023	54
09:28	10,820	90	- 0.83%	4,986	54
09:27	10,800	110	- 1.01%	4,209	45
09:25	10,800	110	- 1.01%	3,928	42
09:22	10,810	100	- 0.92%	3,428	37
09:20	10,760	150	- 1.38%	3,427	37
09:19	10,800	110	- 1.01%	3,024	33
09:18	10,820	90	- 0.83%	1,964	21
09:17	10,830	80	- 0.73%	1,931	21