시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,840	70	- 0.64%	5,426	59
09:42	10,830	80	- 0.73%	5,423	59
09:41	10,830	80	- 0.73%	5,413	59
09:39	10,830	80	- 0.73%	5,403	58
09:38	10,810	100	- 0.92%	5,221	56
09:37	10,850	60	- 0.55%	5,179	56
09:36	10,850	60	- 0.55%	5,172	56
09:34	10,850	60	- 0.55%	5,062	55
09:33	10,850	60	- 0.55%	5,060	55
09:32	10,830	80	- 0.73%	5,047	55