시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,850	60	- 0.55%	6,344	69
09:56	10,850	60	- 0.55%	6,234	67
09:55	10,850	60	- 0.55%	6,209	67
09:54	10,850	60	- 0.55%	6,180	67
09:53	10,840	70	- 0.64%	6,096	66
09:51	10,840	70	- 0.64%	5,847	63
09:50	10,840	70	- 0.64%	5,845	63
09:49	10,820	90	- 0.83%	5,844	63
09:48	10,840	70	- 0.64%	5,843	63
09:47	10,810	100	- 0.92%	5,842	63