시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,840	70	- 0.64%	7,759	84
10:17	10,820	90	- 0.83%	7,735	84
10:16	10,840	70	- 0.64%	7,523	81
10:13	10,850	60	- 0.55%	6,628	72
10:10	10,850	60	- 0.55%	6,619	72
10:09	10,850	60	- 0.55%	6,469	70
10:08	10,850	60	- 0.55%	6,368	69
10:01	10,850	60	- 0.55%	6,363	69
10:00	10,850	60	- 0.55%	6,356	69
09:58	10,850	60	- 0.55%	6,345	69