시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,850	60	- 0.55%	8,319	90
10:32	10,850	60	- 0.55%	8,309	90
10:31	10,850	60	- 0.55%	8,198	89
10:30	10,840	70	- 0.64%	8,186	89
10:28	10,840	70	- 0.64%	8,135	88
10:27	10,840	70	- 0.64%	7,933	86
10:26	10,850	60	- 0.55%	7,931	86
10:25	10,840	70	- 0.64%	7,912	86
10:24	10,850	60	- 0.55%	7,762	84
10:23	10,850	60	- 0.55%	7,760	84