시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,880	30	- 0.28%	9,112	99
10:48	10,890	20	- 0.18%	9,067	98
10:46	10,890	20	- 0.18%	8,944	97
10:43	10,880	30	- 0.28%	8,729	94
10:42	10,890	20	- 0.18%	8,529	92
10:40	10,870	40	- 0.37%	8,528	92
10:39	10,860	50	- 0.46%	8,507	92
10:38	10,860	50	- 0.46%	8,499	92
10:35	10,850	60	- 0.55%	8,342	90
10:34	10,850	60	- 0.55%	8,322	90