시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,840	70	- 0.64%	9,956	108
11:06	10,850	60	- 0.55%	9,873	107
11:05	10,860	50	- 0.46%	9,748	106
11:00	10,870	40	- 0.37%	9,452	102
10:59	10,890	20	- 0.18%	9,352	101
10:57	10,870	40	- 0.37%	9,337	101
10:55	10,870	40	- 0.37%	9,325	101
10:54	10,870	40	- 0.37%	9,324	101
10:53	10,890	20	- 0.18%	9,312	101
10:50	10,880	30	- 0.28%	9,212	100