시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,850	60	- 0.55%	10,154	110
11:22	10,850	60	- 0.55%	10,124	110
11:20	10,840	70	- 0.64%	10,123	110
11:18	10,850	60	- 0.55%	10,122	110
11:16	10,850	60	- 0.55%	10,121	110
11:15	10,850	60	- 0.55%	10,120	110
11:12	10,850	60	- 0.55%	10,119	110
11:10	10,840	70	- 0.64%	10,118	110
11:09	10,830	80	- 0.73%	10,117	110
11:08	10,840	70	- 0.64%	10,000	108