시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	10,850	60	- 0.55%	11,010	119
11:51	10,830	80	- 0.73%	11,009	119
11:50	10,820	90	- 0.83%	10,510	114
11:39	10,825	85	- 0.78%	10,459	113
11:38	10,825	85	- 0.78%	10,458	113
11:36	10,830	80	- 0.73%	10,457	113
11:34	10,840	70	- 0.64%	10,414	113
11:32	10,845	65	- 0.60%	10,218	111
11:30	10,840	70	- 0.64%	10,217	111
11:29	10,840	70	- 0.64%	10,216	111