시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,860	50	- 0.46%	12,649	137
12:13	10,860	50	- 0.46%	12,648	137
12:12	10,850	60	- 0.55%	12,647	137
12:08	10,870	40	- 0.37%	12,635	137
12:07	10,850	60	- 0.55%	12,634	137
12:06	10,850	60	- 0.55%	12,621	137
12:04	10,850	60	- 0.55%	11,016	119
12:03	10,850	60	- 0.55%	11,015	119
11:58	10,850	60	- 0.55%	11,012	119
11:55	10,830	80	- 0.73%	11,011	119