시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,910	0	0.00%	25,998	282
15:19	10,940	30	+ 0.28%	25,875	281
15:18	10,940	30	+ 0.28%	25,297	275
15:15	10,950	40	+ 0.37%	25,278	274
15:13	10,950	40	+ 0.37%	25,255	274
15:12	10,920	10	+ 0.09%	25,237	274
15:11	10,950	40	+ 0.37%	25,219	274
15:10	10,950	40	+ 0.37%	25,198	273
15:08	10,970	60	+ 0.55%	25,067	272
15:07	10,970	60	+ 0.55%	25,017	271