시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,460	85	+ 3.58%	8,876,961	21,597
13:59	2,445	70	+ 2.95%	8,858,398	21,552
13:58	2,465	90	+ 3.79%	8,828,241	21,478
13:57	2,475	100	+ 4.21%	8,797,645	21,402
13:56	2,490	115	+ 4.84%	8,732,634	21,241
13:55	2,490	115	+ 4.84%	8,693,640	21,144
13:54	2,485	110	+ 4.63%	8,660,191	21,061
13:53	2,475	100	+ 4.21%	8,601,545	20,915
13:52	2,470	95	+ 4.00%	8,565,267	20,826
13:51	2,450	75	+ 3.16%	8,408,579	20,440