시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,445	70	+ 2.95%	9,014,580	21,935
14:09	2,445	70	+ 2.95%	9,007,265	21,917
14:08	2,445	70	+ 2.95%	8,992,414	21,881
14:07	2,465	90	+ 3.79%	8,935,866	21,742
14:06	2,460	85	+ 3.58%	8,930,138	21,728
14:05	2,450	75	+ 3.16%	8,927,440	21,721
14:04	2,455	80	+ 3.37%	8,918,687	21,700
14:03	2,450	75	+ 3.16%	8,902,422	21,660
14:02	2,455	80	+ 3.37%	8,898,540	21,650
14:01	2,460	85	+ 3.58%	8,884,183	21,615