시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,400	25	+ 1.05%	9,734,637	23,668
14:19	2,405	30	+ 1.26%	9,705,250	23,598
14:18	2,395	20	+ 0.84%	9,679,137	23,535
14:17	2,395	20	+ 0.84%	9,646,182	23,456
14:16	2,380	5	+ 0.21%	9,574,229	23,284
14:15	2,395	20	+ 0.84%	9,495,669	23,097
14:14	2,395	20	+ 0.84%	9,422,197	22,922
14:13	2,410	35	+ 1.47%	9,290,570	22,606
14:12	2,445	70	+ 2.95%	9,037,129	21,990
14:11	2,445	70	+ 2.95%	9,018,140	21,943