시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,380	5	+ 0.21%	9,989,943	24,278
14:29	2,385	10	+ 0.42%	9,976,689	24,246
14:28	2,390	15	+ 0.63%	9,960,287	24,207
14:27	2,385	10	+ 0.42%	9,947,279	24,176
14:26	2,390	15	+ 0.63%	9,925,013	24,123
14:25	2,380	5	+ 0.21%	9,875,518	24,005
14:24	2,380	5	+ 0.21%	9,859,002	23,966
14:23	2,380	5	+ 0.21%	9,812,821	23,856
14:22	2,405	30	+ 1.26%	9,759,866	23,729
14:21	2,405	30	+ 1.26%	9,750,588	23,707