시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,410	35	+ 1.47%	10,113,401	24,574
14:39	2,405	30	+ 1.26%	10,095,146	24,530
14:38	2,415	40	+ 1.68%	10,085,112	24,506
14:37	2,415	40	+ 1.68%	10,076,682	24,486
14:36	2,410	35	+ 1.47%	10,068,101	24,465
14:35	2,405	30	+ 1.26%	10,052,999	24,429
14:34	2,395	20	+ 0.84%	10,038,203	24,393
14:33	2,400	25	+ 1.05%	10,028,931	24,371
14:32	2,395	20	+ 0.84%	10,022,195	24,355
14:31	2,390	15	+ 0.63%	10,007,829	24,320