시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,410	35	+ 1.47%	10,229,223	24,854
14:49	2,425	50	+ 2.11%	10,202,448	24,790
14:48	2,430	55	+ 2.32%	10,191,866	24,764
14:47	2,430	55	+ 2.32%	10,175,596	24,724
14:46	2,425	50	+ 2.11%	10,168,804	24,708
14:45	2,425	50	+ 2.11%	10,160,135	24,687
14:44	2,425	50	+ 2.11%	10,157,097	24,680
14:43	2,415	40	+ 1.68%	10,143,756	24,647
14:42	2,415	40	+ 1.68%	10,136,402	24,629
14:41	2,415	40	+ 1.68%	10,124,372	24,600