시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,445	70	+ 2.95%	1,853,242	4,576
09:09	2,477	102	+ 4.30%	1,637,969	4,046
09:08	2,465	90	+ 3.79%	1,569,102	3,876
09:07	2,470	95	+ 4.00%	1,516,272	3,746
09:06	2,470	95	+ 4.00%	1,444,641	3,569
09:05	2,470	95	+ 4.00%	1,365,910	3,375
09:04	2,475	100	+ 4.21%	1,270,510	3,139
09:03	2,460	85	+ 3.58%	1,179,302	2,914
09:02	2,470	95	+ 4.00%	987,743	2,443
09:01	2,515	140	+ 5.90%	661,147	1,629