시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,345	30	- 1.26%	3,435,085	8,333
09:19	2,360	15	- 0.63%	3,256,097	7,913
09:18	2,375	0	0.00%	3,148,593	7,658
09:17	2,390	15	+ 0.63%	3,060,297	7,448
09:16	2,380	5	+ 0.21%	3,029,530	7,375
09:15	2,385	10	+ 0.42%	2,951,266	7,188
09:14	2,380	5	+ 0.21%	2,844,250	6,933
09:13	2,330	45	- 1.90%	2,739,654	6,686
09:12	2,380	5	+ 0.21%	2,421,646	5,943
09:11	2,410	35	+ 1.47%	2,054,159	5,063