시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,400	25	+ 1.05%	3,883,512	9,403
09:29	2,395	20	+ 0.84%	3,851,922	9,327
09:28	2,395	20	+ 0.84%	3,829,184	9,273
09:27	2,395	20	+ 0.84%	3,794,414	9,189
09:26	2,375	0	0.00%	3,777,279	9,148
09:25	2,375	0	0.00%	3,751,780	9,088
09:24	2,410	35	+ 1.47%	3,680,339	8,917
09:23	2,395	20	+ 0.84%	3,633,055	8,804
09:22	2,395	20	+ 0.84%	3,568,547	8,649
09:21	2,360	15	- 0.63%	3,495,629	8,476