시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,440	65	+ 2.74%	4,307,665	10,430
09:39	2,445	70	+ 2.95%	4,252,252	10,294
09:38	2,435	60	+ 2.53%	4,189,086	10,140
09:37	2,430	55	+ 2.32%	4,147,001	10,038
09:36	2,425	50	+ 2.11%	4,093,987	9,909
09:35	2,405	30	+ 1.26%	4,031,205	9,758
09:34	2,405	30	+ 1.26%	4,013,684	9,716
09:33	2,405	30	+ 1.26%	3,973,856	9,620
09:32	2,410	35	+ 1.47%	3,955,890	9,577
09:31	2,405	30	+ 1.26%	3,934,063	9,524