시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,445	70	+ 2.95%	4,655,970	11,278
09:49	2,440	65	+ 2.74%	4,635,599	11,228
09:48	2,445	70	+ 2.95%	4,614,881	11,178
09:47	2,430	55	+ 2.32%	4,595,188	11,130
09:46	2,435	60	+ 2.53%	4,581,521	11,097
09:45	2,445	70	+ 2.95%	4,563,876	11,054
09:44	2,440	65	+ 2.74%	4,531,856	10,975
09:43	2,450	75	+ 3.16%	4,515,263	10,935
09:42	2,450	75	+ 3.16%	4,450,352	10,776
09:41	2,430	55	+ 2.32%	4,390,416	10,630