시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,430	55	+ 2.32%	4,867,909	11,794
09:59	2,425	50	+ 2.11%	4,840,228	11,726
09:58	2,435	60	+ 2.53%	4,834,217	11,712
09:57	2,435	60	+ 2.53%	4,816,073	11,668
09:56	2,435	60	+ 2.53%	4,797,089	11,622
09:55	2,430	55	+ 2.32%	4,742,170	11,488
09:54	2,430	55	+ 2.32%	4,712,674	11,417
09:53	2,435	60	+ 2.53%	4,696,311	11,377
09:52	2,440	65	+ 2.74%	4,679,587	11,336
09:51	2,447	72	+ 3.03%	4,668,583	11,309