시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,445	70	+ 2.95%	5,474,550	13,290
10:09	2,455	80	+ 3.37%	5,446,589	13,222
10:08	2,455	80	+ 3.37%	5,410,705	13,134
10:07	2,455	80	+ 3.37%	5,380,501	13,060
10:06	2,470	95	+ 4.00%	5,352,152	12,990
10:05	2,490	115	+ 4.84%	5,273,165	12,794
10:04	2,485	110	+ 4.63%	5,243,448	12,720
10:03	2,480	105	+ 4.42%	5,169,688	12,537
10:02	2,470	95	+ 4.00%	5,060,089	12,265
10:01	2,470	95	+ 4.00%	5,009,028	12,139