시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,455	80	+ 3.37%	5,642,946	13,703
10:19	2,460	85	+ 3.58%	5,625,460	13,661
10:18	2,455	80	+ 3.37%	5,617,718	13,642
10:17	2,455	80	+ 3.37%	5,612,062	13,628
10:16	2,460	85	+ 3.58%	5,582,152	13,554
10:15	2,460	85	+ 3.58%	5,571,996	13,529
10:14	2,460	85	+ 3.58%	5,555,553	13,489
10:13	2,465	90	+ 3.79%	5,546,079	13,466
10:12	2,450	75	+ 3.16%	5,527,619	13,420
10:11	2,445	70	+ 2.95%	5,499,046	13,350