시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,430	55	+ 2.32%	5,876,643	14,275
10:29	2,430	55	+ 2.32%	5,863,435	14,243
10:28	2,445	70	+ 2.95%	5,817,765	14,132
10:27	2,445	70	+ 2.95%	5,801,968	14,093
10:26	2,455	80	+ 3.37%	5,743,845	13,951
10:25	2,455	80	+ 3.37%	5,720,657	13,894
10:24	2,460	85	+ 3.58%	5,709,981	13,868
10:23	2,452	77	+ 3.24%	5,683,217	13,802
10:22	2,455	80	+ 3.37%	5,670,903	13,772
10:21	2,455	80	+ 3.37%	5,656,894	13,738