시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,410	35	+ 1.47%	10,422,110	25,317
14:59	2,405	30	+ 1.26%	10,404,344	25,274
14:58	2,405	30	+ 1.26%	10,401,892	25,268
14:57	2,400	25	+ 1.05%	10,396,369	25,255
14:56	2,400	25	+ 1.05%	10,386,649	25,232
14:55	2,395	20	+ 0.84%	10,369,168	25,190
14:54	2,395	20	+ 0.84%	10,350,828	25,146
14:53	2,390	15	+ 0.63%	10,340,164	25,120
14:52	2,405	30	+ 1.26%	10,282,286	24,982
14:51	2,405	30	+ 1.26%	10,269,564	24,951