시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,440	65	+ 2.74%	6,143,631	14,922
10:39	2,420	45	+ 1.90%	6,124,333	14,876
10:38	2,410	35	+ 1.47%	6,108,520	14,837
10:37	2,420	45	+ 1.90%	6,033,579	14,656
10:36	2,425	50	+ 2.11%	6,006,084	14,590
10:35	2,420	45	+ 1.90%	5,980,069	14,526
10:34	2,430	55	+ 2.32%	5,940,900	14,432
10:33	2,440	65	+ 2.74%	5,918,405	14,377
10:32	2,440	65	+ 2.74%	5,904,695	14,343
10:31	2,435	60	+ 2.53%	5,886,213	14,298