시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,425	50	+ 2.11%	6,381,542	15,500
10:49	2,415	40	+ 1.68%	6,352,438	15,430
10:48	2,430	55	+ 2.32%	6,296,703	15,295
10:47	2,435	60	+ 2.53%	6,275,625	15,244
10:46	2,440	65	+ 2.74%	6,269,650	15,230
10:45	2,440	65	+ 2.74%	6,266,225	15,221
10:44	2,440	65	+ 2.74%	6,262,683	15,213
10:43	2,445	70	+ 2.95%	6,245,263	15,170
10:42	2,440	65	+ 2.74%	6,223,739	15,117
10:41	2,440	65	+ 2.74%	6,198,347	15,055