시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,445	70	+ 2.95%	6,574,915	15,969
10:59	2,445	70	+ 2.95%	6,570,548	15,959
10:58	2,435	60	+ 2.53%	6,558,037	15,928
10:57	2,440	65	+ 2.74%	6,539,897	15,884
10:56	2,435	60	+ 2.53%	6,527,459	15,854
10:55	2,430	55	+ 2.32%	6,508,973	15,809
10:54	2,420	45	+ 1.90%	6,487,526	15,757
10:53	2,415	40	+ 1.68%	6,475,833	15,728
10:52	2,420	45	+ 1.90%	6,466,414	15,705
10:51	2,425	50	+ 2.11%	6,459,879	15,690