시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,425	50	+ 2.11%	6,725,386	16,335
11:09	2,420	45	+ 1.90%	6,694,596	16,260
11:08	2,430	55	+ 2.32%	6,671,844	16,205
11:07	2,425	50	+ 2.11%	6,660,978	16,178
11:06	2,427	52	+ 2.19%	6,647,362	16,145
11:05	2,425	50	+ 2.11%	6,638,834	16,125
11:04	2,425	50	+ 2.11%	6,635,846	16,118
11:03	2,425	50	+ 2.11%	6,600,332	16,031
11:02	2,435	60	+ 2.53%	6,586,198	15,997
11:01	2,440	65	+ 2.74%	6,581,515	15,985