시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,415	40	+ 1.68%	6,883,848	16,718
11:19	2,420	45	+ 1.90%	6,878,547	16,705
11:18	2,420	45	+ 1.90%	6,867,910	16,679
11:17	2,420	45	+ 1.90%	6,853,116	16,643
11:16	2,425	50	+ 2.11%	6,839,995	16,612
11:15	2,415	40	+ 1.68%	6,831,071	16,590
11:14	2,420	45	+ 1.90%	6,808,923	16,537
11:13	2,415	40	+ 1.68%	6,795,300	16,504
11:12	2,425	50	+ 2.11%	6,758,920	16,416
11:11	2,420	45	+ 1.90%	6,747,847	16,389