시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,450	75	+ 3.16%	7,052,719	17,129
11:29	2,445	70	+ 2.95%	7,045,417	17,111
11:28	2,445	70	+ 2.95%	7,026,097	17,064
11:27	2,440	65	+ 2.74%	7,019,353	17,047
11:26	2,435	60	+ 2.53%	6,964,927	16,915
11:25	2,440	65	+ 2.74%	6,961,714	16,907
11:24	2,435	60	+ 2.53%	6,946,469	16,870
11:23	2,435	60	+ 2.53%	6,940,139	16,854
11:22	2,420	45	+ 1.90%	6,907,508	16,775
11:21	2,415	40	+ 1.68%	6,888,348	16,729