시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,445	70	+ 2.95%	7,240,723	17,588
11:39	2,445	70	+ 2.95%	7,216,976	17,530
11:38	2,430	55	+ 2.32%	7,200,448	17,490
11:37	2,435	60	+ 2.53%	7,179,838	17,440
11:36	2,435	60	+ 2.53%	7,167,768	17,410
11:35	2,445	70	+ 2.95%	7,128,646	17,315
11:34	2,445	70	+ 2.95%	7,125,653	17,307
11:33	2,445	70	+ 2.95%	7,110,574	17,271
11:32	2,445	70	+ 2.95%	7,088,993	17,218
11:31	2,445	70	+ 2.95%	7,080,760	17,198