시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,455	80	+ 3.37%	7,393,199	17,962
11:49	2,460	85	+ 3.58%	7,372,611	17,912
11:48	2,457	82	+ 3.45%	7,348,912	17,853
11:47	2,455	80	+ 3.37%	7,330,218	17,807
11:46	2,450	75	+ 3.16%	7,320,599	17,784
11:45	2,455	80	+ 3.37%	7,315,574	17,772
11:44	2,450	75	+ 3.16%	7,295,875	17,723
11:43	2,445	70	+ 2.95%	7,265,034	17,648
11:42	2,445	70	+ 2.95%	7,244,094	17,596
11:41	2,440	65	+ 2.74%	7,242,759	17,593