시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,435	60	+ 2.53%	7,494,794	18,211
11:59	2,440	65	+ 2.74%	7,476,606	18,166
11:58	2,445	70	+ 2.95%	7,449,610	18,100
11:57	2,450	75	+ 3.16%	7,446,115	18,092
11:56	2,445	70	+ 2.95%	7,433,139	18,060
11:55	2,450	75	+ 3.16%	7,417,386	18,022
11:54	2,455	80	+ 3.37%	7,411,552	18,007
11:53	2,455	80	+ 3.37%	7,410,736	18,005
11:52	2,450	75	+ 3.16%	7,401,417	17,982
11:51	2,455	80	+ 3.37%	7,399,252	17,977