시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,440	65	+ 2.74%	7,590,942	18,445
12:09	2,435	60	+ 2.53%	7,572,009	18,399
12:08	2,435	60	+ 2.53%	7,557,482	18,364
12:07	2,440	65	+ 2.74%	7,546,677	18,337
12:06	2,445	70	+ 2.95%	7,532,407	18,302
12:05	2,450	75	+ 3.16%	7,528,397	18,293
12:04	2,450	75	+ 3.16%	7,525,367	18,285
12:03	2,450	75	+ 3.16%	7,519,940	18,272
12:02	2,440	65	+ 2.74%	7,519,123	18,270
12:01	2,435	60	+ 2.53%	7,504,065	18,233