시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,430	55	+ 2.32%	10,542,062	25,607
15:09	2,425	50	+ 2.11%	10,527,312	25,571
15:08	2,430	55	+ 2.32%	10,518,635	25,550
15:07	2,420	45	+ 1.90%	10,509,653	25,528
15:06	2,420	45	+ 1.90%	10,472,662	25,439
15:05	2,420	45	+ 1.90%	10,467,482	25,426
15:04	2,420	45	+ 1.90%	10,456,085	25,399
15:03	2,415	40	+ 1.68%	10,453,283	25,392
15:02	2,410	35	+ 1.47%	10,445,297	25,373
15:01	2,405	30	+ 1.26%	10,428,684	25,333