시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,445	70	+ 2.95%	7,692,909	18,694
12:19	2,440	65	+ 2.74%	7,688,325	18,683
12:18	2,445	70	+ 2.95%	7,682,214	18,668
12:17	2,442	67	+ 2.82%	7,678,932	18,660
12:16	2,435	60	+ 2.53%	7,646,353	18,580
12:15	2,435	60	+ 2.53%	7,641,033	18,567
12:14	2,435	60	+ 2.53%	7,617,732	18,511
12:13	2,440	65	+ 2.74%	7,604,409	18,478
12:12	2,440	65	+ 2.74%	7,597,689	18,462
12:11	2,440	65	+ 2.74%	7,594,357	18,454