시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,435	60	+ 2.53%	7,801,108	18,959
12:29	2,445	70	+ 2.95%	7,798,136	18,951
12:28	2,440	65	+ 2.74%	7,796,013	18,946
12:27	2,435	60	+ 2.53%	7,793,857	18,941
12:26	2,445	70	+ 2.95%	7,782,370	18,913
12:25	2,450	75	+ 3.16%	7,768,308	18,878
12:24	2,455	80	+ 3.37%	7,754,250	18,844
12:23	2,455	80	+ 3.37%	7,746,236	18,824
12:22	2,450	75	+ 3.16%	7,736,155	18,800
12:21	2,450	75	+ 3.16%	7,710,498	18,737