시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,445	70	+ 2.95%	7,922,211	19,253
12:39	2,435	60	+ 2.53%	7,920,647	19,249
12:38	2,435	60	+ 2.53%	7,917,710	19,242
12:37	2,435	60	+ 2.53%	7,914,643	19,235
12:36	2,430	55	+ 2.32%	7,894,311	19,185
12:35	2,435	60	+ 2.53%	7,872,840	19,133
12:34	2,430	55	+ 2.32%	7,859,176	19,100
12:33	2,435	60	+ 2.53%	7,816,216	18,995
12:32	2,430	55	+ 2.32%	7,815,931	18,995
12:31	2,430	55	+ 2.32%	7,813,435	18,989