시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,440	65	+ 2.74%	7,961,780	19,350
12:49	2,440	65	+ 2.74%	7,959,609	19,344
12:48	2,445	70	+ 2.95%	7,954,154	19,331
12:47	2,440	65	+ 2.74%	7,948,875	19,318
12:46	2,445	70	+ 2.95%	7,947,548	19,315
12:45	2,440	65	+ 2.74%	7,940,532	19,298
12:44	2,445	70	+ 2.95%	7,939,158	19,294
12:43	2,430	55	+ 2.32%	7,933,222	19,280
12:42	2,440	65	+ 2.74%	7,924,216	19,258
12:41	2,445	70	+ 2.95%	7,923,125	19,255