시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,445	70	+ 2.95%	8,041,136	19,543
12:59	2,440	65	+ 2.74%	8,038,602	19,537
12:58	2,435	60	+ 2.53%	8,032,038	19,521
12:57	2,435	60	+ 2.53%	8,029,824	19,516
12:56	2,435	60	+ 2.53%	8,016,481	19,483
12:55	2,440	65	+ 2.74%	8,003,399	19,451
12:54	2,440	65	+ 2.74%	8,000,039	19,443
12:53	2,440	65	+ 2.74%	7,991,083	19,421
12:52	2,440	65	+ 2.74%	7,987,925	19,413
12:51	2,445	70	+ 2.95%	7,972,600	19,376