시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,440	65	+ 2.74%	8,144,085	19,794
13:09	2,440	65	+ 2.74%	8,143,494	19,792
13:08	2,435	60	+ 2.53%	8,139,836	19,783
13:07	2,435	60	+ 2.53%	8,136,951	19,776
13:06	2,445	70	+ 2.95%	8,066,177	19,604
13:05	2,445	70	+ 2.95%	8,057,804	19,584
13:04	2,440	65	+ 2.74%	8,055,786	19,579
13:03	2,445	70	+ 2.95%	8,055,405	19,578
13:02	2,445	70	+ 2.95%	8,054,460	19,576
13:01	2,445	70	+ 2.95%	8,042,599	19,547