시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,445	70	+ 2.95%	8,188,344	19,902
13:19	2,445	70	+ 2.95%	8,186,527	19,898
13:18	2,445	70	+ 2.95%	8,182,349	19,887
13:17	2,445	70	+ 2.95%	8,170,248	19,858
13:16	2,445	70	+ 2.95%	8,164,491	19,844
13:15	2,445	70	+ 2.95%	8,161,720	19,837
13:14	2,445	70	+ 2.95%	8,156,689	19,825
13:13	2,440	65	+ 2.74%	8,152,398	19,814
13:12	2,440	65	+ 2.74%	8,150,945	19,811
13:11	2,440	65	+ 2.74%	8,145,589	19,798