시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,440	65	+ 2.74%	8,283,232	20,134
13:29	2,440	65	+ 2.74%	8,281,750	20,130
13:28	2,440	65	+ 2.74%	8,278,268	20,122
13:27	2,440	65	+ 2.74%	8,274,446	20,112
13:26	2,440	65	+ 2.74%	8,272,319	20,107
13:25	2,455	80	+ 3.37%	8,268,951	20,099
13:24	2,455	80	+ 3.37%	8,225,588	19,993
13:23	2,455	80	+ 3.37%	8,222,220	19,985
13:22	2,445	70	+ 2.95%	8,199,901	19,930
13:21	2,440	65	+ 2.74%	8,195,410	19,919